MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 85.00 |
| 04 Nov, 2025 | 4.99 | 4.99 | 4.85 | 4.85 | 1457.00 |
| 03 Nov, 2025 | 4.96 | 5.06 | 4.92 | 4.99 | 3627.00 |
| 31 Oct, 2025 | 4.8 | 4.85 | 4.8 | 4.85 | 90.00 |
| 30 Oct, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 11.19 Thousand |
| 29 Oct, 2025 | 4.77 | 4.82 | 4.77 | 4.82 | 11.19 Thousand |
| 28 Oct, 2025 | 4.88 | 4.88 | 4.76 | 4.79 | 10.06 Thousand |
| 27 Oct, 2025 | 4.94 | 4.94 | 4.88 | 4.92 | 28.00 |
| 24 Oct, 2025 | 4.94 | 4.95 | 4.88 | 4.88 | 3095.00 |
| 23 Oct, 2025 | 4.92 | 5.0 | 4.86 | 4.9 | 10.15 Thousand |
MRK
MRX
MS1
MLP
MMM
MOH