MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 4.8 | 4.87 | 4.75 | 4.82 | 6155.00 |
| 18 Nov, 2025 | 4.82 | 4.87 | 4.78 | 4.85 | 2038.00 |
| 17 Nov, 2025 | 4.86 | 4.92 | 4.82 | 4.92 | 2046.00 |
| 14 Nov, 2025 | 4.91 | 4.91 | 4.83 | 4.85 | 1576.00 |
| 13 Nov, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 775.00 |
| 12 Nov, 2025 | 4.87 | 4.9 | 4.84 | 4.9 | 1786.00 |
| 11 Nov, 2025 | 4.91 | 4.92 | 4.86 | 4.9 | 1810.00 |
| 10 Nov, 2025 | 4.9 | 4.91 | 4.86 | 4.91 | 1121.00 |
| 07 Nov, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 1061.00 |
| 06 Nov, 2025 | 4.85 | 4.92 | 4.85 | 4.92 | 13.76 Thousand |
MRK
MRX
MS1
MLP
MMM
MOH