MPC Münchmeyer Petersen Capital AG (MPCK.DE)
EUR 4.55
(2.25%)
EUR 4.55
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.68 | 4.7 | 4.64 | 4.7 | 5255.00 |
| 04 Apr, 2025 | 4.86 | 4.86 | 4.72 | 4.76 | 10.13 Thousand |
| 03 Apr, 2025 | 4.9 | 5.0 | 4.88 | 4.92 | 7753.00 |
| 02 Apr, 2025 | 4.94 | 4.96 | 4.9 | 4.94 | 8866.00 |
| 01 Apr, 2025 | 4.98 | 5.05 | 4.9 | 4.92 | 13.24 Thousand |
| 31 Mar, 2025 | 5.2 | 5.2 | 5.05 | 5.05 | 6471.00 |
| 28 Mar, 2025 | 5.2 | 5.3 | 5.2 | 5.25 | 3093.00 |
| 27 Mar, 2025 | 5.25 | 5.3 | 5.25 | 5.25 | 28.76 Thousand |
| 26 Mar, 2025 | 5.25 | 5.25 | 5.15 | 5.2 | 5780.00 |
| 25 Mar, 2025 | 5.15 | 5.2 | 5.15 | 5.2 | 7129.00 |
0232
BRX
4198
VTKLF
SNPHY
NPRFF