MPC Münchmeyer Petersen Capital AG (MPCK)

EUR 4.92

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2000 9.88 9.88 9.88 9.88 20.00
06 Oct, 2000 10.27 10.27 10.27 10.27 38.00
05 Oct, 2000 10.78 10.98 10.39 10.61 7054.00
04 Oct, 2000 10.9 10.9 10.9 10.9 26.00
02 Oct, 2000 11.43 11.43 11.43 11.43 147.00
29 Sep, 2000 12.16 12.16 10.0 10.2 74.99 Thousand
28 Sep, 2000 13.33 13.33 11.96 11.96 183.9 Thousand