MPC Münchmeyer Petersen Capital AG (MPCK)

EUR 4.92

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2000 10.65 10.65 10.65 10.65 24.00
20 Oct, 2000 11.02 11.18 10.43 10.74 11.16 Thousand
19 Oct, 2000 10.67 11.29 10.31 10.98 4398.00
18 Oct, 2000 10.82 10.9 10.2 10.59 4547.00
17 Oct, 2000 11.06 11.18 10.78 10.78 3694.00
16 Oct, 2000 11.45 11.57 10.78 11.02 5732.00
13 Oct, 2000 9.8 11.33 9.8 11.29 13.55 Thousand
12 Oct, 2000 10.51 11.1 10.08 10.12 11.92 Thousand
11 Oct, 2000 9.92 10.23 9.8 9.88 13.76 Thousand
10 Oct, 2000 10.0 10.39 9.8 9.92 7404.00