MPC Münchmeyer Petersen Capital AG (MPCK)

EUR 4.92

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2000 10.98 11.17 10.51 10.51 3668.00
03 Nov, 2000 10.78 10.78 10.78 10.78 26.00
02 Nov, 2000 11.37 11.37 11.02 11.08 2601.00
01 Nov, 2000 11.57 11.57 11.57 11.57 4.00
31 Oct, 2000 11.76 11.76 11.76 11.76 107.00
30 Oct, 2000 11.37 11.37 11.37 11.37 13.00
27 Oct, 2000 10.94 10.94 10.94 10.94 51.00
26 Oct, 2000 11.45 11.45 11.45 11.45 38.00
25 Oct, 2000 11.18 11.18 11.18 11.18 26.00
24 Oct, 2000 10.9 11.29 10.31 11.12 3882.00