MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2000 | 7.1 | 7.25 | 6.82 | 6.9 | 1696.00 |
| 01 Dec, 2000 | 7.18 | 7.29 | 6.96 | 6.96 | 2168.00 |
| 30 Nov, 2000 | 7.61 | 7.65 | 6.86 | 7.06 | 2968.00 |
| 29 Nov, 2000 | 7.53 | 7.59 | 7.45 | 7.59 | 2341.00 |
| 28 Nov, 2000 | 7.76 | 7.76 | 7.76 | 7.76 | 66.00 |
| 27 Nov, 2000 | 7.49 | 7.92 | 7.49 | 7.88 | 4390.00 |
| 24 Nov, 2000 | 6.71 | 7.76 | 6.47 | 7.14 | 13.73 Thousand |
| 23 Nov, 2000 | 6.55 | 6.55 | 6.18 | 6.49 | 6770.00 |
| 22 Nov, 2000 | 8.16 | 8.16 | 6.98 | 6.98 | 7032.00 |
| 21 Nov, 2000 | 8.16 | 8.16 | 8.16 | 8.16 | 26.00 |
MRK
MRX
MS1
MLP
MMM
MOH