MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2000 | 8.63 | 8.63 | 8.63 | 8.63 | 6.00 |
| 15 Dec, 2000 | 8.0 | 8.0 | 8.0 | 8.0 | 13.00 |
| 14 Dec, 2000 | 8.04 | 8.04 | 8.04 | 8.04 | 13.00 |
| 13 Dec, 2000 | 8.63 | 8.63 | 8.63 | 8.63 | 79.00 |
| 12 Dec, 2000 | 9.33 | 9.33 | 8.82 | 8.9 | 2665.00 |
| 11 Dec, 2000 | 9.33 | 9.33 | 9.33 | 9.33 | 3.00 |
| 08 Dec, 2000 | 8.01 | 8.01 | 8.01 | 8.01 | 14.00 |
| 07 Dec, 2000 | 7.45 | 7.45 | 7.45 | 7.45 | 14.00 |
| 06 Dec, 2000 | 7.45 | 7.45 | 7.45 | 7.45 | 26.00 |
| 05 Dec, 2000 | 6.9 | 7.45 | 6.9 | 7.27 | 2564.00 |
MRK
MRX
MS1
MLP
MMM
MOH