MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.93 | 4.93 | 4.92 | 4.92 | 721.00 |
| 02 Dec, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 1172.00 |
| 01 Dec, 2025 | 4.99 | 5.0 | 4.92 | 4.92 | 12.66 Thousand |
| 28 Nov, 2025 | 5.0 | 5.0 | 4.92 | 4.92 | 954.00 |
| 27 Nov, 2025 | 5.1 | 5.1 | 4.92 | 4.95 | 876.00 |
| 26 Nov, 2025 | 5.0 | 5.08 | 4.92 | 5.08 | 3036.00 |
| 25 Nov, 2025 | 5.0 | 5.0 | 4.92 | 4.99 | 743.00 |
| 24 Nov, 2025 | 4.92 | 4.94 | 4.9 | 4.94 | 8893.00 |
| 21 Nov, 2025 | 4.81 | 4.89 | 4.75 | 4.84 | 1499.00 |
| 20 Nov, 2025 | 4.89 | 4.91 | 4.8 | 4.91 | 414.00 |
MRK
MRX
MS1
MLP
MMM
MOH