MPC Münchmeyer Petersen Capital AG (MPCK.DE)
EUR 5.35
(1.9%)
EUR 5.35
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.55 | 5.6 | 5.5 | 5.55 | 3671.00 |
| 02 Jan, 2025 | 5.4 | 5.55 | 5.4 | 5.55 | 3601.00 |
| 30 Dec, 2024 | 5.2 | 5.3 | 5.1 | 5.3 | 10.25 Thousand |
| 27 Dec, 2024 | 5.35 | 5.4 | 5.05 | 5.15 | 8013.00 |
| 23 Dec, 2024 | 5.5 | 5.55 | 5.3 | 5.3 | 12.4 Thousand |
| 20 Dec, 2024 | 5.2 | 5.5 | 5.2 | 5.45 | 5764.00 |
| 19 Dec, 2024 | 5.45 | 5.45 | 5.25 | 5.25 | 2050.00 |
| 18 Dec, 2024 | 5.2 | 5.6 | 5.2 | 5.35 | 38.68 Thousand |
| 17 Dec, 2024 | 5.6 | 5.6 | 5.0 | 5.25 | 55.98 Thousand |
| 16 Dec, 2024 | 5.85 | 5.85 | 5.55 | 5.7 | 25.2 Thousand |
0232
BRX
4198
VTKLF
SNPHY
NPRFF