MPC Münchmeyer Petersen Capital AG (MPCK.DE)
EUR 4.85
(-0.21%)
EUR 4.85
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.08 | 5.08 | 5.06 | 5.06 | 1998.00 |
| 19 Jun, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 1000.00 |
| 18 Jun, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 500.00 |
| 17 Jun, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 16.00 |
| 16 Jun, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 247.00 |
| 13 Jun, 2025 | 5.64 | 5.64 | 5.38 | 5.52 | 20.28 Thousand |
| 12 Jun, 2025 | 5.68 | 5.8 | 5.6 | 5.62 | 24.98 Thousand |
| 11 Jun, 2025 | 5.6 | 5.68 | 5.56 | 5.68 | 15.66 Thousand |
| 10 Jun, 2025 | 5.58 | 5.68 | 5.56 | 5.68 | 36.02 Thousand |
| 09 Jun, 2025 | 5.48 | 5.58 | 5.48 | 5.48 | 15.31 Thousand |
0232
BRX
4198
VTKLF
SNPHY
NPRFF