MPC Münchmeyer Petersen Capital AG (MPCK.DE)
EUR 5.35
(1.9%)
EUR 5.35
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5.2 | 5.2 | 5.1 | 5.15 | 3786.00 |
| 30 Jan, 2025 | 5.15 | 5.3 | 5.1 | 5.25 | 11.83 Thousand |
| 29 Jan, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 2869.00 |
| 28 Jan, 2025 | 5.25 | 5.25 | 5.05 | 5.2 | 1453.00 |
| 27 Jan, 2025 | 5.1 | 5.25 | 5.0 | 5.25 | 8843.00 |
| 24 Jan, 2025 | 5.3 | 5.3 | 4.96 | 5.15 | 13.46 Thousand |
| 23 Jan, 2025 | 5.4 | 5.4 | 5.2 | 5.25 | 2331.00 |
| 22 Jan, 2025 | 5.4 | 5.4 | 5.25 | 5.4 | 52.77 Thousand |
| 21 Jan, 2025 | 5.5 | 5.5 | 5.4 | 5.45 | 21.29 Thousand |
| 20 Jan, 2025 | 5.6 | 5.6 | 5.4 | 5.5 | 16.26 Thousand |
0232
BRX
4198
VTKLF
SNPHY
NPRFF