MPC Münchmeyer Petersen Capital AG (MPCK)

EUR 4.92

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2000 8.71 8.74 7.76 7.84 1947.00
17 Nov, 2000 8.04 8.71 7.8 8.71 7336.00
16 Nov, 2000 8.04 8.04 8.04 8.04 26.00
15 Nov, 2000 8.63 8.63 8.63 8.63 77.00
14 Nov, 2000 9.02 9.02 9.02 9.02 26.00
13 Nov, 2000 9.22 9.22 9.22 9.22 38.00
10 Nov, 2000 10.16 10.71 10.0 10.2 6113.00
09 Nov, 2000 10.23 10.59 9.96 10.31 13.27 Thousand
08 Nov, 2000 10.47 10.47 10.47 10.47 13.00
07 Nov, 2000 10.59 10.59 10.59 10.59 51.00