MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 4.99 | 4.99 | 4.92 | 4.92 | 2143.00 |
| 21 Oct, 2025 | 4.92 | 4.99 | 4.92 | 4.99 | 584.00 |
| 20 Oct, 2025 | 4.96 | 4.96 | 4.92 | 4.92 | 1666.00 |
| 17 Oct, 2025 | 4.93 | 4.93 | 4.86 | 4.86 | 643.00 |
| 16 Oct, 2025 | 4.9 | 4.9 | 4.86 | 4.86 | 1256.00 |
| 15 Oct, 2025 | 4.9 | 4.91 | 4.9 | 4.9 | 254.00 |
| 14 Oct, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 99.00 |
| 13 Oct, 2025 | 4.91 | 4.91 | 4.9 | 4.9 | 277.00 |
| 10 Oct, 2025 | 4.93 | 4.93 | 4.9 | 4.9 | 805.00 |
| 09 Oct, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 1519.00 |
MRK
MRX
MS1
MLP
MMM
MOH