MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 5.08 | 5.1 | 4.95 | 4.95 | 6524.00 |
| 23 Sep, 2025 | 5.14 | 5.14 | 4.96 | 4.96 | 3016.00 |
| 22 Sep, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4277.00 |
| 19 Sep, 2025 | 5.0 | 5.0 | 4.95 | 4.95 | 378.00 |
| 18 Sep, 2025 | 5.02 | 5.04 | 4.95 | 4.95 | 2931.00 |
| 17 Sep, 2025 | 5.0 | 5.0 | 4.93 | 4.93 | 393.00 |
| 16 Sep, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 2584.00 |
| 15 Sep, 2025 | 4.96 | 4.99 | 4.92 | 4.92 | 2584.00 |
| 12 Sep, 2025 | 4.99 | 5.04 | 4.92 | 4.92 | 1815.00 |
| 11 Sep, 2025 | 5.02 | 5.06 | 4.92 | 4.92 | 1743.00 |
MRK
MRX
MS1
MLP
MMM
MOH