MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 4.95 | 4.95 | 4.78 | 4.85 | 13.14 Thousand |
| 26 Aug, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 9310.00 |
| 25 Aug, 2025 | 4.9 | 5.06 | 4.9 | 4.98 | 9310.00 |
| 22 Aug, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 5251.00 |
| 21 Aug, 2025 | 5.0 | 5.0 | 4.86 | 4.86 | 5251.00 |
| 20 Aug, 2025 | 4.89 | 4.93 | 4.83 | 4.88 | 1023.00 |
| 19 Aug, 2025 | 4.7 | 4.79 | 4.7 | 4.79 | 2159.00 |
| 18 Aug, 2025 | 4.8 | 4.89 | 4.73 | 4.73 | 3669.00 |
| 15 Aug, 2025 | 4.72 | 4.8 | 4.7 | 4.79 | 14.31 Thousand |
| 14 Aug, 2025 | 4.71 | 4.78 | 4.71 | 4.73 | 1420.00 |
MRK
MRX
MS1
MLP
MMM
MOH