MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 9713.00 |
| 09 Sep, 2025 | 4.92 | 5.0 | 4.92 | 4.96 | 763.00 |
| 08 Sep, 2025 | 4.98 | 5.1 | 4.91 | 4.96 | 10.14 Thousand |
| 05 Sep, 2025 | 4.89 | 4.98 | 4.89 | 4.92 | 1520.00 |
| 04 Sep, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 20.00 |
| 03 Sep, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 20.00 |
| 02 Sep, 2025 | 4.82 | 4.87 | 4.82 | 4.87 | 3000.00 |
| 01 Sep, 2025 | 4.95 | 4.98 | 4.91 | 4.91 | 49.00 |
| 29 Aug, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 45.57 Thousand |
| 28 Aug, 2025 | 4.81 | 4.94 | 4.81 | 4.87 | 811.00 |
MRK
MRX
MS1
MLP
MMM
MOH