MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 4.89 | 4.89 | 4.46 | 4.52 | 24.6 Thousand |
| 12 Aug, 2025 | 4.83 | 4.9 | 4.83 | 4.89 | 21.36 Thousand |
| 11 Aug, 2025 | 5.04 | 5.04 | 4.8 | 4.8 | 8123.00 |
| 08 Aug, 2025 | 4.99 | 5.0 | 4.99 | 5.0 | 281.00 |
| 07 Aug, 2025 | 4.89 | 4.99 | 4.85 | 4.99 | 2384.00 |
| 06 Aug, 2025 | 4.9 | 4.99 | 4.9 | 4.99 | 9918.00 |
| 05 Aug, 2025 | 4.86 | 4.93 | 4.86 | 4.87 | 500.00 |
| 04 Aug, 2025 | 4.92 | 4.93 | 4.92 | 4.93 | 1380.00 |
| 01 Aug, 2025 | 4.8 | 5.0 | 4.8 | 5.0 | 6182.00 |
| 31 Jul, 2025 | 4.82 | 4.85 | 4.82 | 4.84 | 8666.00 |
MRK
MRX
MS1
MLP
MMM
MOH