MPC Münchmeyer Petersen Capital AG (MPCK.DE)
EUR 4.25
(-1.39%)
EUR 4.25
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.9 | 6.05 | 5.7 | 5.75 | 6729.00 |
| 26 Nov, 2024 | 6.0 | 6.1 | 5.6 | 5.8 | 49.65 Thousand |
| 25 Nov, 2024 | 5.6 | 6.0 | 5.6 | 6.0 | 31.5 Thousand |
| 22 Nov, 2024 | 5.75 | 5.75 | 5.5 | 5.6 | 9261.00 |
| 21 Nov, 2024 | 5.75 | 5.75 | 5.65 | 5.7 | 13.35 Thousand |
| 20 Nov, 2024 | 5.75 | 5.75 | 5.55 | 5.75 | 21.73 Thousand |
| 19 Nov, 2024 | 5.6 | 5.75 | 5.6 | 5.7 | 31.88 Thousand |
| 18 Nov, 2024 | 5.55 | 5.6 | 5.5 | 5.55 | 3221.00 |
| 15 Nov, 2024 | 5.65 | 5.7 | 5.45 | 5.55 | 11.89 Thousand |
| 14 Nov, 2024 | 5.6 | 5.65 | 5.5 | 5.65 | 8953.00 |
0232
BRX
4198
VTKLF
SNPHY
NPRFF