MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 740.00 |
| 15 Jul, 2025 | 4.82 | 4.95 | 4.81 | 4.87 | 9073.00 |
| 14 Jul, 2025 | 4.92 | 4.92 | 4.82 | 4.88 | 4135.00 |
| 11 Jul, 2025 | 4.85 | 4.91 | 4.85 | 4.9 | 700.00 |
| 10 Jul, 2025 | 4.95 | 4.95 | 4.79 | 4.79 | 1251.00 |
| 09 Jul, 2025 | 4.95 | 4.95 | 4.79 | 4.79 | 8881.00 |
| 08 Jul, 2025 | 4.94 | 4.95 | 4.89 | 4.89 | 1270.00 |
| 07 Jul, 2025 | 4.94 | 4.94 | 4.87 | 4.91 | 1358.00 |
| 04 Jul, 2025 | 5.0 | 5.0 | 4.83 | 4.9 | 13.42 Thousand |
| 03 Jul, 2025 | 4.78 | 5.0 | 4.78 | 5.0 | 1785.00 |
MRK
MRX
MS1
MLP
MMM
MOH