MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.2 | 5.24 | 5.2 | 5.24 | 500.00 |
| 17 Jun, 2025 | 5.3 | 5.3 | 5.18 | 5.22 | 1388.00 |
| 16 Jun, 2025 | 5.58 | 5.58 | 5.2 | 5.3 | 7023.00 |
| 13 Jun, 2025 | 5.64 | 5.64 | 5.38 | 5.52 | 20.28 Thousand |
| 12 Jun, 2025 | 5.68 | 5.8 | 5.6 | 5.62 | 24.98 Thousand |
| 11 Jun, 2025 | 5.6 | 5.68 | 5.56 | 5.68 | 15.66 Thousand |
| 10 Jun, 2025 | 5.58 | 5.68 | 5.56 | 5.68 | 36.02 Thousand |
| 09 Jun, 2025 | 5.48 | 5.58 | 5.48 | 5.48 | 15.31 Thousand |
| 06 Jun, 2025 | 5.48 | 5.48 | 5.42 | 5.42 | 6467.00 |
| 05 Jun, 2025 | 5.42 | 5.46 | 5.42 | 5.42 | 1047.00 |
MRK
MRX
MS1
MLP
MMM
MOH