MPC Münchmeyer Petersen Capital AG (MPCK.DE)
EUR 4.25
(-1.39%)
EUR 4.25
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.1 | 5.1 | 5.05 | 5.05 | 413.00 |
| 29 Oct, 2024 | 5.25 | 5.3 | 5.15 | 5.2 | 4176.00 |
| 28 Oct, 2024 | 5.2 | 5.3 | 5.2 | 5.25 | 3601.00 |
| 25 Oct, 2024 | 5.3 | 5.45 | 5.2 | 5.2 | 9985.00 |
| 24 Oct, 2024 | 5.45 | 5.45 | 5.3 | 5.3 | 17.13 Thousand |
| 23 Oct, 2024 | 5.4 | 5.4 | 5.3 | 5.4 | 20.89 Thousand |
| 22 Oct, 2024 | 5.35 | 5.35 | 5.1 | 5.3 | 31.49 Thousand |
| 21 Oct, 2024 | 5.1 | 5.8 | 5.1 | 5.2 | 43.34 Thousand |
| 18 Oct, 2024 | 4.74 | 5.0 | 4.74 | 5.0 | 36.28 Thousand |
| 17 Oct, 2024 | 4.6 | 4.78 | 4.6 | 4.78 | 7903.00 |
0232
BRX
4198
VTKLF
SNPHY
NPRFF