MPC Münchmeyer Petersen Capital AG (MPCK.DE)
EUR 4.25
(-1.39%)
EUR 4.25
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.58 | 4.68 | 4.58 | 4.64 | 3350.00 |
| 01 Oct, 2024 | 4.48 | 4.62 | 4.48 | 4.56 | 12.68 Thousand |
| 30 Sep, 2024 | 4.48 | 4.48 | 4.46 | 4.48 | 1975.00 |
| 27 Sep, 2024 | 4.42 | 4.48 | 4.4 | 4.48 | 47.36 Thousand |
| 26 Sep, 2024 | 4.52 | 4.52 | 4.26 | 4.48 | 33.67 Thousand |
| 25 Sep, 2024 | 4.6 | 4.6 | 4.5 | 4.56 | 12.78 Thousand |
| 24 Sep, 2024 | 4.54 | 4.54 | 4.5 | 4.5 | 11.07 Thousand |
| 23 Sep, 2024 | 4.64 | 4.64 | 4.5 | 4.64 | 16.95 Thousand |
| 20 Sep, 2024 | 4.4 | 4.56 | 4.4 | 4.56 | 59.97 Thousand |
| 19 Sep, 2024 | 4.58 | 4.7 | 4.5 | 4.5 | 23.41 Thousand |
0232
BRX
4198
VTKLF
SNPHY
NPRFF