MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.42 | 5.44 | 5.4 | 5.42 | 1828.00 |
| 20 May, 2025 | 5.4 | 5.48 | 5.36 | 5.42 | 12.22 Thousand |
| 19 May, 2025 | 5.4 | 5.46 | 5.36 | 5.38 | 12.52 Thousand |
| 16 May, 2025 | 5.32 | 5.46 | 5.3 | 5.36 | 9071.00 |
| 15 May, 2025 | 5.2 | 5.2 | 5.18 | 5.2 | 9660.00 |
| 14 May, 2025 | 5.2 | 5.2 | 5.18 | 5.18 | 975.00 |
| 13 May, 2025 | 5.08 | 5.2 | 5.08 | 5.16 | 8766.00 |
| 12 May, 2025 | 4.98 | 5.06 | 4.98 | 5.04 | 1449.00 |
| 09 May, 2025 | 4.95 | 4.97 | 4.86 | 4.97 | 3050.00 |
| 06 May, 2025 | 4.76 | 4.98 | 4.75 | 4.9 | 18.59 Thousand |
MRK
MRX
MS1
MLP
MMM
MOH