MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 400.00 |
| 02 May, 2025 | 4.88 | 4.95 | 4.85 | 4.85 | 13.28 Thousand |
| 30 Apr, 2025 | 4.61 | 4.95 | 4.6 | 4.86 | 17.17 Thousand |
| 29 Apr, 2025 | 4.41 | 4.61 | 4.41 | 4.59 | 9510.00 |
| 28 Apr, 2025 | 4.25 | 4.48 | 4.25 | 4.41 | 15.56 Thousand |
| 25 Apr, 2025 | 4.25 | 4.33 | 4.25 | 4.25 | 20.86 Thousand |
| 24 Apr, 2025 | 4.36 | 4.44 | 4.22 | 4.31 | 15.86 Thousand |
| 23 Apr, 2025 | 4.55 | 4.55 | 4.3 | 4.3 | 25.4 Thousand |
| 22 Apr, 2025 | 4.55 | 4.55 | 4.45 | 4.45 | 5045.00 |
| 17 Apr, 2025 | 4.6 | 4.64 | 4.53 | 4.53 | 9301.00 |
MRK
MRX
MS1
MLP
MMM
MOH