MPC Münchmeyer Petersen Capital AG (MPCK.DE)
EUR 4.25
(-1.39%)
EUR 4.25
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.74 | 4.74 | 4.56 | 4.56 | 7581.00 |
| 15 Oct, 2024 | 4.64 | 4.72 | 4.58 | 4.64 | 987.00 |
| 14 Oct, 2024 | 4.56 | 4.7 | 4.5 | 4.5 | 5945.00 |
| 11 Oct, 2024 | 4.6 | 4.6 | 4.56 | 4.56 | 6828.00 |
| 10 Oct, 2024 | 4.7 | 4.7 | 4.58 | 4.62 | 25.68 Thousand |
| 09 Oct, 2024 | 4.7 | 4.7 | 4.52 | 4.62 | 4506.00 |
| 08 Oct, 2024 | 4.58 | 4.7 | 4.58 | 4.7 | 1165.00 |
| 07 Oct, 2024 | 4.72 | 4.72 | 4.62 | 4.62 | 1527.00 |
| 04 Oct, 2024 | 4.6 | 4.74 | 4.6 | 4.74 | 1771.00 |
| 03 Oct, 2024 | 4.62 | 4.76 | 4.62 | 4.7 | 4714.00 |
0232
BRX
4198
VTKLF
SNPHY
NPRFF