MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 4.86 | 4.9 | 4.86 | 4.9 | 374.00 |
| 01 Jul, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 5057.00 |
| 30 Jun, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 3783.00 |
| 27 Jun, 2025 | 4.74 | 4.84 | 4.66 | 4.84 | 9698.00 |
| 26 Jun, 2025 | 4.88 | 4.88 | 4.73 | 4.78 | 4149.00 |
| 25 Jun, 2025 | 4.9 | 4.9 | 4.84 | 4.84 | 3239.00 |
| 24 Jun, 2025 | 4.85 | 4.93 | 4.85 | 4.93 | 2243.00 |
| 23 Jun, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 14.27 Thousand |
| 20 Jun, 2025 | 5.08 | 5.12 | 4.9 | 4.9 | 14.27 Thousand |
| 19 Jun, 2025 | 5.1 | 5.14 | 5.1 | 5.14 | 3000.00 |
MRK
MRX
MS1
MLP
MMM
MOH