MPC Münchmeyer Petersen Capital AG (MPCK.DE)
EUR 4.25
(-1.39%)
EUR 4.25
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.5 | 5.6 | 5.5 | 5.55 | 12.32 Thousand |
| 12 Nov, 2024 | 5.6 | 5.6 | 5.4 | 5.55 | 7166.00 |
| 11 Nov, 2024 | 5.55 | 5.6 | 5.4 | 5.55 | 18.42 Thousand |
| 08 Nov, 2024 | 5.4 | 5.5 | 5.4 | 5.5 | 2388.00 |
| 07 Nov, 2024 | 5.65 | 5.65 | 5.35 | 5.4 | 6645.00 |
| 06 Nov, 2024 | 5.7 | 5.7 | 5.55 | 5.65 | 5661.00 |
| 05 Nov, 2024 | 5.55 | 5.8 | 5.5 | 5.55 | 54.99 Thousand |
| 04 Nov, 2024 | 5.25 | 5.65 | 5.25 | 5.4 | 24.03 Thousand |
| 01 Nov, 2024 | 5.0 | 5.3 | 5.0 | 5.3 | 59.08 Thousand |
| 31 Oct, 2024 | 5.0 | 5.15 | 4.9 | 4.92 | 8840.00 |
0232
BRX
4198
VTKLF
SNPHY
NPRFF