MPC Münchmeyer Petersen Capital AG (MPCK.DE)
EUR 4.25
(-1.39%)
EUR 4.25
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.5 | 4.5 | 4.38 | 4.38 | 16.13 Thousand |
| 03 Sep, 2024 | 4.4 | 4.6 | 4.3 | 4.5 | 16.63 Thousand |
| 02 Sep, 2024 | 4.5 | 4.5 | 4.4 | 4.4 | 1191.00 |
| 30 Aug, 2024 | 4.48 | 4.48 | 4.46 | 4.46 | 15.00 |
| 29 Aug, 2024 | 4.5 | 4.5 | 4.44 | 4.5 | 1300.00 |
| 28 Aug, 2024 | 4.56 | 4.56 | 4.46 | 4.46 | 4907.00 |
| 27 Aug, 2024 | 4.5 | 4.54 | 4.5 | 4.52 | 11.69 Thousand |
| 26 Aug, 2024 | 4.48 | 4.5 | 4.44 | 4.5 | 1782.00 |
| 23 Aug, 2024 | 4.48 | 4.56 | 4.44 | 4.48 | 7255.00 |
| 22 Aug, 2024 | 4.44 | 4.64 | 4.42 | 4.46 | 27.19 Thousand |
0232
BRX
4198
VTKLF
SNPHY
NPRFF