MPC Münchmeyer Petersen Capital AG (MPCK.DE)
EUR 4.25
(-1.39%)
EUR 4.25
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.66 | 3.74 | 3.66 | 3.74 | 250.00 |
| 06 Aug, 2024 | 3.7 | 3.74 | 3.64 | 3.74 | 3744.00 |
| 05 Aug, 2024 | 3.96 | 3.96 | 3.58 | 3.68 | 13.06 Thousand |
| 02 Aug, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 2001.00 |
| 01 Aug, 2024 | 3.92 | 3.98 | 3.92 | 3.98 | 250.00 |
| 31 Jul, 2024 | 4.0 | 4.0 | 3.9 | 3.92 | 1332.00 |
| 30 Jul, 2024 | 3.9 | 3.98 | 3.88 | 3.94 | 10.08 Thousand |
| 29 Jul, 2024 | 3.92 | 3.92 | 3.86 | 3.88 | 314.00 |
| 26 Jul, 2024 | 3.96 | 4.0 | 3.96 | 3.98 | 12.94 Thousand |
| 25 Jul, 2024 | 3.88 | 4.0 | 3.84 | 4.0 | 1543.00 |
0232
BRX
4198
VTKLF
SNPHY
NPRFF