MPC Münchmeyer Petersen Capital AG (MPCK.DE)
EUR 5.35
(1.9%)
EUR 5.35
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 3.42 | 3.42 | 3.3 | 3.36 | 16.39 Thousand |
| 17 Apr, 2024 | 3.44 | 3.44 | 3.38 | 3.38 | 1500.00 |
| 16 Apr, 2024 | 3.5 | 3.5 | 3.3 | 3.32 | 9650.00 |
| 15 Apr, 2024 | 3.58 | 3.58 | 3.52 | 3.52 | 121.00 |
| 12 Apr, 2024 | 3.4 | 3.46 | 3.3 | 3.46 | 5642.00 |
| 11 Apr, 2024 | 3.32 | 3.42 | 3.32 | 3.4 | 3781.00 |
| 10 Apr, 2024 | 3.4 | 3.5 | 3.4 | 3.44 | 9771.00 |
| 09 Apr, 2024 | 3.42 | 3.58 | 3.32 | 3.44 | 9806.00 |
| 08 Apr, 2024 | 3.4 | 3.46 | 3.4 | 3.46 | 4663.00 |
| 05 Apr, 2024 | 3.4 | 3.4 | 3.34 | 3.38 | 10.41 Thousand |
0232
BRX
4198
VTKLF
SNPHY
NPRFF