MPC Münchmeyer Petersen Capital AG (MPCK.DE)
EUR 4.25
(-1.39%)
EUR 4.25
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.34 | 4.5 | 4.32 | 4.36 | 9181.00 |
| 11 Jun, 2024 | 4.68 | 4.68 | 4.44 | 4.44 | 15.98 Thousand |
| 10 Jun, 2024 | 4.56 | 4.74 | 4.54 | 4.68 | 7679.00 |
| 07 Jun, 2024 | 4.26 | 4.52 | 4.26 | 4.46 | 7468.00 |
| 06 Jun, 2024 | 4.12 | 4.32 | 4.12 | 4.3 | 9915.00 |
| 05 Jun, 2024 | 4.14 | 4.24 | 4.14 | 4.24 | 1187.00 |
| 04 Jun, 2024 | 4.1 | 4.24 | 4.08 | 4.1 | 12.87 Thousand |
| 03 Jun, 2024 | 4.04 | 4.2 | 4.04 | 4.2 | 28.3 Thousand |
| 31 May, 2024 | 4.2 | 4.22 | 4.06 | 4.1 | 18.57 Thousand |
| 30 May, 2024 | 4.2 | 4.2 | 4.16 | 4.16 | 1122.00 |
0232
BRX
4198
VTKLF
SNPHY
NPRFF