MPC Münchmeyer Petersen Capital AG (MPCK.DE)
EUR 4.25
(-1.39%)
EUR 4.25
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.12 | 4.12 | 4.02 | 4.02 | 7418.00 |
| 28 May, 2024 | 4.18 | 4.18 | 4.06 | 4.06 | 5591.00 |
| 27 May, 2024 | 4.1 | 4.14 | 4.02 | 4.04 | 10.31 Thousand |
| 24 May, 2024 | 4.18 | 4.2 | 4.0 | 4.02 | 50.82 Thousand |
| 23 May, 2024 | 4.2 | 4.24 | 4.04 | 4.06 | 10.71 Thousand |
| 22 May, 2024 | 4.0 | 4.08 | 3.96 | 4.04 | 11.91 Thousand |
| 21 May, 2024 | 3.94 | 4.0 | 3.86 | 3.98 | 29.01 Thousand |
| 20 May, 2024 | 3.84 | 4.0 | 3.84 | 3.94 | 6480.00 |
| 17 May, 2024 | 3.82 | 3.86 | 3.72 | 3.74 | 13.02 Thousand |
| 16 May, 2024 | 3.82 | 3.84 | 3.8 | 3.8 | 250.00 |
0232
BRX
4198
VTKLF
SNPHY
NPRFF