MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5.05 | 5.2 | 5.05 | 5.2 | 7141.00 |
| 04 Feb, 2025 | 5.1 | 5.2 | 5.1 | 5.15 | 11.16 Thousand |
| 03 Feb, 2025 | 5.05 | 5.3 | 5.05 | 5.15 | 780.00 |
| 31 Jan, 2025 | 5.2 | 5.2 | 5.1 | 5.15 | 3786.00 |
| 30 Jan, 2025 | 5.15 | 5.3 | 5.1 | 5.25 | 11.83 Thousand |
| 29 Jan, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 2869.00 |
| 28 Jan, 2025 | 5.25 | 5.25 | 5.05 | 5.2 | 1453.00 |
| 27 Jan, 2025 | 5.1 | 5.25 | 5.0 | 5.25 | 8843.00 |
| 24 Jan, 2025 | 5.3 | 5.3 | 4.96 | 5.15 | 13.46 Thousand |
| 23 Jan, 2025 | 5.4 | 5.4 | 5.2 | 5.25 | 2331.00 |
MRK
MRX
MS1
MLP
MMM
MOH