MPC Münchmeyer Petersen Capital AG (MPCK.DE)
EUR 5.35
(1.9%)
EUR 5.35
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.34 | 3.4 | 3.34 | 3.38 | 30.81 Thousand |
| 03 Apr, 2024 | 3.4 | 3.46 | 3.38 | 3.44 | 3286.00 |
| 02 Apr, 2024 | 3.6 | 3.6 | 3.4 | 3.4 | 13.06 Thousand |
| 28 Mar, 2024 | 3.4 | 3.4 | 3.36 | 3.36 | 4900.00 |
| 27 Mar, 2024 | 3.42 | 3.42 | 3.38 | 3.38 | 753.00 |
| 26 Mar, 2024 | 3.38 | 3.42 | 3.3 | 3.3 | 17.6 Thousand |
| 25 Mar, 2024 | 3.4 | 3.4 | 3.3 | 3.36 | 2480.00 |
| 22 Mar, 2024 | 3.3 | 3.36 | 3.3 | 3.36 | 411.00 |
| 21 Mar, 2024 | 3.3 | 3.38 | 3.3 | 3.34 | 180.00 |
| 20 Mar, 2024 | 3.32 | 3.32 | 3.28 | 3.28 | 57.00 |
0232
BRX
4198
VTKLF
SNPHY
NPRFF