MPC Münchmeyer Petersen Capital AG (MPCK.DE)
EUR 4.25
(-1.39%)
EUR 4.25
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.44 | 4.44 | 4.28 | 4.42 | 147.00 |
| 25 Jun, 2024 | 4.4 | 4.46 | 4.3 | 4.32 | 2719.00 |
| 24 Jun, 2024 | 4.28 | 4.4 | 4.24 | 4.4 | 3070.00 |
| 21 Jun, 2024 | 4.16 | 4.4 | 4.16 | 4.38 | 11.24 Thousand |
| 20 Jun, 2024 | 4.28 | 4.3 | 4.1 | 4.3 | 14.55 Thousand |
| 19 Jun, 2024 | 4.14 | 4.26 | 3.94 | 4.16 | 19.04 Thousand |
| 18 Jun, 2024 | 4.4 | 4.44 | 4.04 | 4.04 | 26.05 Thousand |
| 17 Jun, 2024 | 4.42 | 4.5 | 4.22 | 4.48 | 14.72 Thousand |
| 14 Jun, 2024 | 4.46 | 4.5 | 4.28 | 4.32 | 8969.00 |
| 13 Jun, 2024 | 4.44 | 4.5 | 4.34 | 4.34 | 8653.00 |
0232
BRX
4198
VTKLF
SNPHY
NPRFF