MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.25 | 5.25 | 4.98 | 4.98 | 11.11 Thousand |
| 04 Mar, 2025 | 5.25 | 5.25 | 5.15 | 5.2 | 7141.00 |
| 03 Mar, 2025 | 5.3 | 5.3 | 5.2 | 5.25 | 2044.00 |
| 28 Feb, 2025 | 5.2 | 5.3 | 5.2 | 5.3 | 7024.00 |
| 27 Feb, 2025 | 5.25 | 5.3 | 5.2 | 5.25 | 19.62 Thousand |
| 26 Feb, 2025 | 5.15 | 5.3 | 5.15 | 5.3 | 17.71 Thousand |
| 25 Feb, 2025 | 5.15 | 5.2 | 5.15 | 5.2 | 2747.00 |
| 24 Feb, 2025 | 5.1 | 5.15 | 5.1 | 5.1 | 2126.00 |
| 21 Feb, 2025 | 5.2 | 5.2 | 5.1 | 5.15 | 14.22 Thousand |
| 20 Feb, 2025 | 5.1 | 5.25 | 5.1 | 5.25 | 8200.00 |
MRK
MRX
MS1
MLP
MMM
MOH