MPC Münchmeyer Petersen Capital AG (MPCK.DE)
EUR 4.25
(-1.39%)
EUR 4.25
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 23 Jul, 2024 | 3.84 | 3.92 | 3.84 | 3.92 | 2274.00 |
| 22 Jul, 2024 | 3.8 | 3.96 | 3.8 | 3.94 | 13.06 Thousand |
| 19 Jul, 2024 | 3.82 | 3.9 | 3.8 | 3.9 | 685.00 |
| 18 Jul, 2024 | 3.96 | 3.96 | 3.9 | 3.92 | 3307.00 |
| 17 Jul, 2024 | 3.86 | 3.92 | 3.86 | 3.92 | 3228.00 |
| 16 Jul, 2024 | 3.84 | 3.84 | 3.78 | 3.84 | 8061.00 |
| 15 Jul, 2024 | 3.98 | 4.1 | 3.82 | 3.94 | 9739.00 |
| 12 Jul, 2024 | 4.16 | 4.16 | 4.06 | 4.12 | 9469.00 |
| 11 Jul, 2024 | 4.18 | 4.2 | 4.14 | 4.14 | 3029.00 |
0232
BRX
4198
VTKLF
SNPHY
NPRFF