MPC Münchmeyer Petersen Capital AG (MPCK.DE)
EUR 4.25
(-1.39%)
EUR 4.25
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.98 | 4.54 | 3.98 | 4.44 | 45.38 Thousand |
| 20 Aug, 2024 | 4.0 | 4.04 | 3.84 | 3.9 | 8487.00 |
| 19 Aug, 2024 | 3.92 | 3.92 | 3.9 | 3.9 | 1000.00 |
| 16 Aug, 2024 | 3.98 | 3.98 | 3.88 | 3.9 | 8815.00 |
| 15 Aug, 2024 | 3.98 | 4.06 | 3.98 | 4.06 | 9241.00 |
| 14 Aug, 2024 | 3.92 | 3.94 | 3.92 | 3.94 | 1371.00 |
| 13 Aug, 2024 | 4.02 | 4.04 | 4.02 | 4.04 | 428.00 |
| 12 Aug, 2024 | 3.92 | 3.96 | 3.88 | 3.92 | 4266.00 |
| 09 Aug, 2024 | 3.76 | 3.82 | 3.76 | 3.82 | 2000.00 |
| 08 Aug, 2024 | 3.78 | 3.94 | 3.76 | 3.78 | 24.19 Thousand |
0232
BRX
4198
VTKLF
SNPHY
NPRFF