MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.94 | 4.96 | 4.9 | 4.94 | 8866.00 |
| 01 Apr, 2025 | 4.98 | 5.05 | 4.9 | 4.92 | 13.24 Thousand |
| 31 Mar, 2025 | 5.2 | 5.2 | 5.05 | 5.05 | 6471.00 |
| 28 Mar, 2025 | 5.2 | 5.3 | 5.2 | 5.25 | 3093.00 |
| 27 Mar, 2025 | 5.25 | 5.3 | 5.25 | 5.25 | 28.76 Thousand |
| 26 Mar, 2025 | 5.25 | 5.25 | 5.15 | 5.2 | 5780.00 |
| 25 Mar, 2025 | 5.15 | 5.2 | 5.15 | 5.2 | 7129.00 |
| 24 Mar, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 95.00 |
| 21 Mar, 2025 | 5.1 | 5.2 | 5.1 | 5.15 | 10.67 Thousand |
| 20 Mar, 2025 | 4.8 | 4.98 | 4.78 | 4.98 | 7927.00 |
MRK
MRX
MS1
MLP
MMM
MOH