MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.2 | 5.6 | 5.2 | 5.35 | 38.68 Thousand |
| 17 Dec, 2024 | 5.6 | 5.6 | 5.0 | 5.25 | 55.98 Thousand |
| 16 Dec, 2024 | 5.85 | 5.85 | 5.55 | 5.7 | 25.2 Thousand |
| 13 Dec, 2024 | 6.2 | 6.2 | 5.75 | 5.85 | 45.36 Thousand |
| 12 Dec, 2024 | 6.15 | 6.6 | 6.0 | 6.2 | 24.52 Thousand |
| 11 Dec, 2024 | 6.1 | 6.15 | 6.0 | 6.1 | 9036.00 |
| 10 Dec, 2024 | 6.0 | 6.1 | 5.9 | 6.05 | 9089.00 |
| 09 Dec, 2024 | 5.9 | 6.0 | 5.9 | 5.9 | 4044.00 |
| 06 Dec, 2024 | 5.9 | 5.9 | 5.8 | 5.9 | 5565.00 |
| 05 Dec, 2024 | 5.75 | 5.85 | 5.75 | 5.85 | 1635.00 |
MRK
MRX
MS1
MLP
MMM
MOH