MPC Münchmeyer Petersen Capital AG (MPCK.DE)
EUR 5.35
(1.9%)
EUR 5.35
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.28 | 3.28 | 3.22 | 3.22 | 2373.00 |
| 05 Feb, 2024 | 3.2 | 3.28 | 3.12 | 3.2 | 528.00 |
| 02 Feb, 2024 | 3.22 | 3.28 | 3.22 | 3.24 | 5063.00 |
| 01 Feb, 2024 | 3.3 | 3.34 | 3.24 | 3.28 | 4292.00 |
| 31 Jan, 2024 | 3.3 | 3.34 | 3.22 | 3.32 | 3371.00 |
| 30 Jan, 2024 | 3.36 | 3.36 | 3.32 | 3.32 | 4954.00 |
| 29 Jan, 2024 | 3.28 | 3.38 | 3.26 | 3.38 | 4077.00 |
| 26 Jan, 2024 | 3.3 | 3.3 | 3.2 | 3.26 | 5331.00 |
| 25 Jan, 2024 | 3.48 | 3.48 | 3.3 | 3.36 | 11.96 Thousand |
| 24 Jan, 2024 | 3.3 | 3.54 | 3.24 | 3.48 | 19.88 Thousand |
0232
BRX
4198
VTKLF
SNPHY
NPRFF