MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 5.75 | 5.75 | 5.55 | 5.75 | 21.73 Thousand |
| 19 Nov, 2024 | 5.6 | 5.75 | 5.6 | 5.7 | 31.88 Thousand |
| 18 Nov, 2024 | 5.55 | 5.6 | 5.5 | 5.55 | 3221.00 |
| 15 Nov, 2024 | 5.65 | 5.7 | 5.45 | 5.55 | 11.89 Thousand |
| 14 Nov, 2024 | 5.6 | 5.65 | 5.5 | 5.65 | 8953.00 |
| 13 Nov, 2024 | 5.5 | 5.6 | 5.5 | 5.55 | 12.32 Thousand |
| 12 Nov, 2024 | 5.6 | 5.6 | 5.4 | 5.55 | 7166.00 |
| 11 Nov, 2024 | 5.55 | 5.6 | 5.4 | 5.55 | 18.42 Thousand |
| 08 Nov, 2024 | 5.4 | 5.5 | 5.4 | 5.5 | 2388.00 |
| 07 Nov, 2024 | 5.65 | 5.65 | 5.35 | 5.4 | 6645.00 |
MRK
MRX
MS1
MLP
MMM
MOH