MPC Münchmeyer Petersen Capital AG (MPCK.DE)
EUR 5.35
(1.9%)
EUR 5.35
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.0 | 3.12 | 3.0 | 3.12 | 1645.00 |
| 08 Jan, 2024 | 3.06 | 3.16 | 3.06 | 3.08 | 3287.00 |
| 05 Jan, 2024 | 2.9 | 3.08 | 2.8 | 3.08 | 24.56 Thousand |
| 04 Jan, 2024 | 2.94 | 3.1 | 2.92 | 2.94 | 5519.00 |
| 03 Jan, 2024 | 2.94 | 3.02 | 2.94 | 3.02 | 6.00 |
| 02 Jan, 2024 | 2.82 | 3.02 | 2.82 | 3.02 | 4998.00 |
| 29 Dec, 2023 | 2.94 | 2.98 | 2.92 | 2.98 | 2381.00 |
| 28 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 27 Dec, 2023 | 3.0 | 3.0 | 2.94 | 2.98 | 149.00 |
| 22 Dec, 2023 | 3.08 | 3.08 | 3.0 | 3.02 | 238.00 |
0232
BRX
4198
VTKLF
SNPHY
NPRFF