MPC Münchmeyer Petersen Capital AG (MPCK.DE)
EUR 4.25
(-1.39%)
EUR 4.25
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.38 | 3.4 | 3.38 | 3.4 | 4247.00 |
| 14 Mar, 2024 | 3.32 | 3.36 | 3.28 | 3.28 | 5981.00 |
| 13 Mar, 2024 | 3.3 | 3.32 | 3.26 | 3.32 | 537.00 |
| 12 Mar, 2024 | 3.24 | 3.4 | 3.2 | 3.3 | 17.01 Thousand |
| 11 Mar, 2024 | 3.24 | 3.26 | 3.22 | 3.22 | 5095.00 |
| 08 Mar, 2024 | 3.28 | 3.34 | 3.28 | 3.34 | 137.00 |
| 07 Mar, 2024 | 3.26 | 3.36 | 3.26 | 3.36 | 4813.00 |
| 06 Mar, 2024 | 3.2 | 3.28 | 3.12 | 3.12 | 4253.00 |
| 05 Mar, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 04 Mar, 2024 | 3.3 | 3.3 | 3.2 | 3.26 | 12.25 Thousand |
0232
BRX
4198
VTKLF
SNPHY
NPRFF