MPC Münchmeyer Petersen Capital AG (MPCK.DE)
EUR 5.35
(1.9%)
EUR 5.35
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2.9 | 3.0 | 2.88 | 3.0 | 8402.00 |
| 06 Dec, 2023 | 2.88 | 3.0 | 2.88 | 3.0 | 7403.00 |
| 05 Dec, 2023 | 2.92 | 3.02 | 2.92 | 2.92 | 3383.00 |
| 04 Dec, 2023 | 2.94 | 2.94 | 2.94 | 2.94 | - |
| 01 Dec, 2023 | 2.88 | 2.96 | 2.88 | 2.9 | 1797.00 |
| 30 Nov, 2023 | 2.82 | 2.88 | 2.82 | 2.88 | 88.00 |
| 29 Nov, 2023 | 2.96 | 2.96 | 2.9 | 2.9 | 2087.00 |
| 28 Nov, 2023 | 3.0 | 3.12 | 3.0 | 3.12 | 1585.00 |
| 27 Nov, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 24 Nov, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
0232
BRX
4198
VTKLF
SNPHY
NPRFF