MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 5.4 | 5.4 | 5.3 | 5.4 | 20.89 Thousand |
| 22 Oct, 2024 | 5.35 | 5.35 | 5.1 | 5.3 | 31.49 Thousand |
| 21 Oct, 2024 | 5.1 | 5.8 | 5.1 | 5.2 | 43.34 Thousand |
| 18 Oct, 2024 | 4.74 | 5.0 | 4.74 | 5.0 | 36.28 Thousand |
| 17 Oct, 2024 | 4.6 | 4.78 | 4.6 | 4.78 | 7903.00 |
| 16 Oct, 2024 | 4.74 | 4.74 | 4.56 | 4.56 | 7581.00 |
| 15 Oct, 2024 | 4.64 | 4.72 | 4.58 | 4.64 | 987.00 |
| 14 Oct, 2024 | 4.56 | 4.7 | 4.5 | 4.5 | 5945.00 |
| 11 Oct, 2024 | 4.6 | 4.6 | 4.56 | 4.56 | 6828.00 |
| 10 Oct, 2024 | 4.7 | 4.7 | 4.58 | 4.62 | 25.68 Thousand |
MRK
MRX
MS1
MLP
MMM
MOH