MPC Münchmeyer Petersen Capital AG (MPCK.DE)
EUR 5.35
(1.9%)
EUR 5.35
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2.98 | 3.0 | 2.98 | 3.0 | 972.00 |
| 08 Nov, 2023 | 3.0 | 3.0 | 2.92 | 3.0 | 1057.00 |
| 07 Nov, 2023 | 2.9 | 3.0 | 2.9 | 3.0 | 25.45 Thousand |
| 06 Nov, 2023 | 2.8 | 2.8 | 2.8 | 2.8 | 515.00 |
| 03 Nov, 2023 | 2.9 | 2.9 | 2.84 | 2.84 | 200.00 |
| 02 Nov, 2023 | 2.82 | 2.82 | 2.8 | 2.8 | 7500.00 |
| 01 Nov, 2023 | 2.82 | 2.84 | 2.82 | 2.84 | 10.00 |
| 31 Oct, 2023 | 2.88 | 2.9 | 2.86 | 2.9 | 4185.00 |
| 30 Oct, 2023 | 2.8 | 2.9 | 2.8 | 2.9 | 1831.00 |
| 27 Oct, 2023 | 2.92 | 2.92 | 2.84 | 2.86 | 10.93 Thousand |
0232
BRX
4198
VTKLF
SNPHY
NPRFF