MPC Münchmeyer Petersen Capital AG (MPCK.DE)
EUR 4.25
(-1.39%)
EUR 4.25
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.18 | 3.2 | 3.14 | 3.14 | 927.00 |
| 15 Feb, 2024 | 3.1 | 3.14 | 3.06 | 3.1 | 2520.00 |
| 14 Feb, 2024 | 3.1 | 3.2 | 3.1 | 3.2 | 273.00 |
| 13 Feb, 2024 | 3.28 | 3.28 | 3.2 | 3.2 | 1212.00 |
| 12 Feb, 2024 | 3.12 | 3.22 | 3.06 | 3.18 | 39.78 Thousand |
| 09 Feb, 2024 | 3.16 | 3.24 | 3.06 | 3.24 | 9653.00 |
| 08 Feb, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 07 Feb, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 06 Feb, 2024 | 3.28 | 3.28 | 3.22 | 3.22 | 2373.00 |
| 05 Feb, 2024 | 3.2 | 3.28 | 3.12 | 3.2 | 528.00 |
0232
BRX
4198
VTKLF
SNPHY
NPRFF