MPC Münchmeyer Petersen Capital AG (MPCK.DE)
EUR 4.25
(-1.39%)
EUR 4.25
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.14 | 3.3 | 3.14 | 3.24 | 3272.00 |
| 18 Jan, 2024 | 3.28 | 3.3 | 3.26 | 3.26 | 1565.00 |
| 17 Jan, 2024 | 3.22 | 3.24 | 3.22 | 3.24 | 30.00 |
| 16 Jan, 2024 | 3.22 | 3.3 | 3.22 | 3.24 | 460.00 |
| 15 Jan, 2024 | 3.34 | 3.34 | 3.2 | 3.26 | 9568.00 |
| 12 Jan, 2024 | 3.16 | 3.2 | 3.16 | 3.2 | 1600.00 |
| 11 Jan, 2024 | 3.22 | 3.26 | 3.2 | 3.2 | 11.6 Thousand |
| 10 Jan, 2024 | 3.14 | 3.22 | 3.14 | 3.16 | 8789.00 |
| 09 Jan, 2024 | 3.0 | 3.12 | 3.0 | 3.12 | 1645.00 |
| 08 Jan, 2024 | 3.06 | 3.16 | 3.06 | 3.08 | 3287.00 |
0232
BRX
4198
VTKLF
SNPHY
NPRFF