MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4.5 | 4.54 | 4.5 | 4.52 | 11.69 Thousand |
| 26 Aug, 2024 | 4.48 | 4.5 | 4.44 | 4.5 | 1782.00 |
| 23 Aug, 2024 | 4.48 | 4.56 | 4.44 | 4.48 | 7255.00 |
| 22 Aug, 2024 | 4.44 | 4.64 | 4.42 | 4.46 | 27.19 Thousand |
| 21 Aug, 2024 | 3.98 | 4.54 | 3.98 | 4.44 | 45.38 Thousand |
| 20 Aug, 2024 | 4.0 | 4.04 | 3.84 | 3.9 | 8487.00 |
| 19 Aug, 2024 | 3.92 | 3.92 | 3.9 | 3.9 | 1000.00 |
| 16 Aug, 2024 | 3.98 | 3.98 | 3.88 | 3.9 | 8815.00 |
| 15 Aug, 2024 | 3.98 | 4.06 | 3.98 | 4.06 | 9241.00 |
| 14 Aug, 2024 | 3.92 | 3.94 | 3.92 | 3.94 | 1371.00 |
MRK
MRX
MS1
MLP
MMM
MOH