MPC Münchmeyer Petersen Capital AG (MPCK.DE)
EUR 5.35
(1.9%)
EUR 5.35
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.0 | 3.02 | 3.0 | 3.02 | 500.00 |
| 11 Oct, 2023 | 2.96 | 3.1 | 2.96 | 3.1 | 113.00 |
| 10 Oct, 2023 | 2.98 | 3.06 | 2.98 | 3.04 | 18.71 Thousand |
| 09 Oct, 2023 | 3.04 | 3.04 | 3.04 | 3.04 | 642.00 |
| 06 Oct, 2023 | 3.0 | 3.04 | 3.0 | 3.04 | 987.00 |
| 05 Oct, 2023 | 3.04 | 3.04 | 3.04 | 3.04 | 454.00 |
| 04 Oct, 2023 | 3.02 | 3.02 | 3.0 | 3.02 | 5088.00 |
| 03 Oct, 2023 | 3.02 | 3.04 | 3.02 | 3.04 | 1376.00 |
| 02 Oct, 2023 | 3.06 | 3.06 | 3.02 | 3.04 | 1790.00 |
| 29 Sep, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | - |
0232
BRX
4198
VTKLF
SNPHY
NPRFF