MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 4.02 | 4.04 | 4.02 | 4.04 | 428.00 |
| 12 Aug, 2024 | 3.92 | 3.96 | 3.88 | 3.92 | 4266.00 |
| 09 Aug, 2024 | 3.76 | 3.82 | 3.76 | 3.82 | 2000.00 |
| 08 Aug, 2024 | 3.78 | 3.94 | 3.76 | 3.78 | 24.19 Thousand |
| 07 Aug, 2024 | 3.66 | 3.74 | 3.66 | 3.74 | 250.00 |
| 06 Aug, 2024 | 3.7 | 3.74 | 3.64 | 3.74 | 3744.00 |
| 05 Aug, 2024 | 3.96 | 3.96 | 3.58 | 3.68 | 13.06 Thousand |
| 02 Aug, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 2001.00 |
| 01 Aug, 2024 | 3.92 | 3.98 | 3.92 | 3.98 | 250.00 |
| 31 Jul, 2024 | 4.0 | 4.0 | 3.9 | 3.92 | 1332.00 |
MRK
MRX
MS1
MLP
MMM
MOH