MPC Münchmeyer Petersen Capital AG (MPCK.DE)
EUR 5.35
(1.9%)
EUR 5.35
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.1 | 3.1 | 3.06 | 3.06 | 2715.00 |
| 27 Sep, 2023 | 3.06 | 3.1 | 3.06 | 3.08 | 2893.00 |
| 26 Sep, 2023 | 3.06 | 3.1 | 3.06 | 3.1 | 5.00 |
| 25 Sep, 2023 | 3.08 | 3.14 | 3.08 | 3.14 | 1459.00 |
| 22 Sep, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 21 Sep, 2023 | 3.1 | 3.16 | 3.1 | 3.16 | 72.00 |
| 20 Sep, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 19 Sep, 2023 | 3.2 | 3.22 | 3.18 | 3.18 | 1947.00 |
| 18 Sep, 2023 | 3.12 | 3.12 | 3.1 | 3.12 | 6672.00 |
| 15 Sep, 2023 | 3.14 | 3.18 | 3.06 | 3.14 | 1861.00 |
0232
BRX
4198
VTKLF
SNPHY
NPRFF