MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4.4 | 4.46 | 4.4 | 4.46 | 4001.00 |
| 10 Sep, 2024 | 4.34 | 4.4 | 4.34 | 4.34 | 10.56 Thousand |
| 09 Sep, 2024 | 4.4 | 4.4 | 4.36 | 4.36 | 816.00 |
| 06 Sep, 2024 | 4.56 | 4.56 | 4.36 | 4.48 | 1151.00 |
| 04 Sep, 2024 | 4.5 | 4.5 | 4.38 | 4.38 | 16.13 Thousand |
| 03 Sep, 2024 | 4.4 | 4.6 | 4.3 | 4.5 | 16.63 Thousand |
| 02 Sep, 2024 | 4.5 | 4.5 | 4.4 | 4.4 | 1191.00 |
| 30 Aug, 2024 | 4.48 | 4.48 | 4.46 | 4.46 | 15.00 |
| 29 Aug, 2024 | 4.5 | 4.5 | 4.44 | 4.5 | 1300.00 |
| 28 Aug, 2024 | 4.56 | 4.56 | 4.46 | 4.46 | 4907.00 |
MRK
MRX
MS1
MLP
MMM
MOH