MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 4.7 | 4.7 | 4.52 | 4.62 | 4506.00 |
| 08 Oct, 2024 | 4.58 | 4.7 | 4.58 | 4.7 | 1165.00 |
| 07 Oct, 2024 | 4.72 | 4.72 | 4.62 | 4.62 | 1527.00 |
| 04 Oct, 2024 | 4.6 | 4.74 | 4.6 | 4.74 | 1771.00 |
| 03 Oct, 2024 | 4.62 | 4.76 | 4.62 | 4.7 | 4714.00 |
| 02 Oct, 2024 | 4.58 | 4.68 | 4.58 | 4.64 | 3350.00 |
| 01 Oct, 2024 | 4.48 | 4.62 | 4.48 | 4.56 | 12.68 Thousand |
| 30 Sep, 2024 | 4.48 | 4.48 | 4.46 | 4.48 | 1975.00 |
| 27 Sep, 2024 | 4.42 | 4.48 | 4.4 | 4.48 | 47.36 Thousand |
| 26 Sep, 2024 | 4.52 | 4.52 | 4.26 | 4.48 | 33.67 Thousand |
MRK
MRX
MS1
MLP
MMM
MOH