MPC Münchmeyer Petersen Capital AG (MPCK.DE)
EUR 4.25
(-1.39%)
EUR 4.25
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.22 | 3.36 | 3.2 | 3.36 | 5709.00 |
| 29 Feb, 2024 | 3.2 | 3.3 | 3.2 | 3.3 | 3074.00 |
| 28 Feb, 2024 | 3.24 | 3.24 | 3.2 | 3.22 | 4523.00 |
| 27 Feb, 2024 | 3.32 | 3.38 | 3.28 | 3.28 | 10.19 Thousand |
| 26 Feb, 2024 | 3.24 | 3.36 | 3.24 | 3.3 | 35.77 Thousand |
| 23 Feb, 2024 | 3.32 | 3.34 | 3.24 | 3.24 | 300.00 |
| 22 Feb, 2024 | 3.12 | 3.26 | 3.12 | 3.26 | 100.00 |
| 21 Feb, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 20 Feb, 2024 | 3.1 | 3.14 | 3.1 | 3.14 | 7521.00 |
| 19 Feb, 2024 | 3.2 | 3.2 | 2.98 | 3.02 | 2544.00 |
0232
BRX
4198
VTKLF
SNPHY
NPRFF