MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 5.7 | 5.7 | 5.55 | 5.65 | 5661.00 |
| 05 Nov, 2024 | 5.55 | 5.8 | 5.5 | 5.55 | 54.99 Thousand |
| 04 Nov, 2024 | 5.25 | 5.65 | 5.25 | 5.4 | 24.03 Thousand |
| 01 Nov, 2024 | 5.0 | 5.3 | 5.0 | 5.3 | 59.08 Thousand |
| 31 Oct, 2024 | 5.0 | 5.15 | 4.9 | 4.92 | 8840.00 |
| 30 Oct, 2024 | 5.1 | 5.1 | 5.05 | 5.05 | 413.00 |
| 29 Oct, 2024 | 5.25 | 5.3 | 5.15 | 5.2 | 4176.00 |
| 28 Oct, 2024 | 5.2 | 5.3 | 5.2 | 5.25 | 3601.00 |
| 25 Oct, 2024 | 5.3 | 5.45 | 5.2 | 5.2 | 9985.00 |
| 24 Oct, 2024 | 5.45 | 5.45 | 5.3 | 5.3 | 17.13 Thousand |
MRK
MRX
MS1
MLP
MMM
MOH