MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.7 | 5.8 | 5.65 | 5.7 | 26.5 Thousand |
| 03 Dec, 2024 | 5.85 | 5.95 | 5.65 | 5.8 | 13.9 Thousand |
| 02 Dec, 2024 | 5.9 | 5.9 | 5.5 | 5.8 | 10.5 Thousand |
| 29 Nov, 2024 | 5.85 | 5.95 | 5.8 | 5.95 | 14.68 Thousand |
| 28 Nov, 2024 | 5.85 | 5.9 | 5.7 | 5.9 | 7719.00 |
| 27 Nov, 2024 | 5.9 | 6.05 | 5.7 | 5.75 | 6729.00 |
| 26 Nov, 2024 | 6.0 | 6.1 | 5.6 | 5.8 | 49.65 Thousand |
| 25 Nov, 2024 | 5.6 | 6.0 | 5.6 | 6.0 | 31.5 Thousand |
| 22 Nov, 2024 | 5.75 | 5.75 | 5.5 | 5.6 | 9261.00 |
| 21 Nov, 2024 | 5.75 | 5.75 | 5.65 | 5.7 | 13.35 Thousand |
MRK
MRX
MS1
MLP
MMM
MOH