MPC Münchmeyer Petersen Capital AG (MPCK.DE)
EUR 4.25
(-1.39%)
EUR 4.25
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.42 | 3.46 | 3.42 | 3.44 | 4500.00 |
| 29 Apr, 2024 | 3.48 | 3.6 | 3.42 | 3.42 | 107.79 Thousand |
| 26 Apr, 2024 | 3.56 | 3.6 | 3.44 | 3.6 | 7643.00 |
| 25 Apr, 2024 | 3.5 | 3.52 | 3.5 | 3.5 | 15.34 Thousand |
| 24 Apr, 2024 | 3.42 | 3.46 | 3.42 | 3.46 | 3000.00 |
| 23 Apr, 2024 | 3.38 | 3.48 | 3.38 | 3.46 | 15.65 Thousand |
| 22 Apr, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 19 Apr, 2024 | 3.46 | 3.46 | 3.3 | 3.38 | 1064.00 |
| 18 Apr, 2024 | 3.42 | 3.42 | 3.3 | 3.36 | 16.39 Thousand |
| 17 Apr, 2024 | 3.44 | 3.44 | 3.38 | 3.38 | 1500.00 |
0232
BRX
4198
VTKLF
SNPHY
NPRFF