MPC Münchmeyer Petersen Capital AG (MPCK.DE)

EUR 4.25

(-1.39%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 2.92 2.98 2.92 2.98 130.00
18 Dec, 2023 2.92 2.96 2.92 2.96 6397.00
15 Dec, 2023 2.9 2.96 2.9 2.9 3840.00
14 Dec, 2023 3.0 3.0 2.9 2.96 816.00
13 Dec, 2023 3.0 3.0 2.9 2.9 3466.00
12 Dec, 2023 3.0 3.0 2.96 2.96 1000.00
11 Dec, 2023 2.92 2.94 2.88 2.92 10.79 Thousand
08 Dec, 2023 3.0 3.0 3.0 3.0 2000.00
07 Dec, 2023 2.9 3.0 2.88 3.0 8402.00
06 Dec, 2023 2.88 3.0 2.88 3.0 7403.00