MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.9 | 3.98 | 3.88 | 3.94 | 10.08 Thousand |
| 29 Jul, 2024 | 3.92 | 3.92 | 3.86 | 3.88 | 314.00 |
| 26 Jul, 2024 | 3.96 | 4.0 | 3.96 | 3.98 | 12.94 Thousand |
| 25 Jul, 2024 | 3.88 | 4.0 | 3.84 | 4.0 | 1543.00 |
| 23 Jul, 2024 | 3.84 | 3.92 | 3.84 | 3.92 | 2274.00 |
| 22 Jul, 2024 | 3.8 | 3.96 | 3.8 | 3.94 | 13.06 Thousand |
| 19 Jul, 2024 | 3.82 | 3.9 | 3.8 | 3.9 | 685.00 |
| 18 Jul, 2024 | 3.96 | 3.96 | 3.9 | 3.92 | 3307.00 |
| 17 Jul, 2024 | 3.86 | 3.92 | 3.86 | 3.92 | 3228.00 |
| 16 Jul, 2024 | 3.84 | 3.84 | 3.78 | 3.84 | 8061.00 |
MRK
MRX
MS1
MLP
MMM
MOH