MPC Münchmeyer Petersen Capital AG (MPCK)

EUR 4.92

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 4.38 4.4 4.34 4.34 700.00
26 Jun, 2024 4.44 4.44 4.28 4.42 147.00
25 Jun, 2024 4.4 4.46 4.3 4.32 2719.00
24 Jun, 2024 4.28 4.4 4.24 4.4 3070.00
21 Jun, 2024 4.16 4.4 4.16 4.38 11.24 Thousand
20 Jun, 2024 4.28 4.3 4.1 4.3 14.55 Thousand
19 Jun, 2024 4.14 4.26 3.94 4.16 19.04 Thousand
18 Jun, 2024 4.4 4.44 4.04 4.04 26.05 Thousand
17 Jun, 2024 4.42 4.5 4.22 4.48 14.72 Thousand
14 Jun, 2024 4.46 4.5 4.28 4.32 8969.00