MPC Münchmeyer Petersen Capital AG (MPCK.DE)
EUR 4.31
(0.23%)
EUR 4.31
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 1.00 |
| 20 Oct, 2023 | 2.94 | 2.96 | 2.94 | 2.96 | 2098.00 |
| 19 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 1.00 |
| 18 Oct, 2023 | 2.96 | 3.02 | 2.96 | 3.02 | 7.00 |
| 17 Oct, 2023 | 2.98 | 3.02 | 2.94 | 3.02 | 4677.00 |
| 16 Oct, 2023 | 2.96 | 3.08 | 2.96 | 3.08 | 112.00 |
| 13 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 1.00 |
| 12 Oct, 2023 | 3.0 | 3.02 | 3.0 | 3.02 | 500.00 |
| 11 Oct, 2023 | 2.96 | 3.1 | 2.96 | 3.1 | 113.00 |
| 10 Oct, 2023 | 2.98 | 3.06 | 2.98 | 3.04 | 18.71 Thousand |
0232
BRX
4198
VTKLF
SNPHY
NPRFF