MPC Münchmeyer Petersen Capital AG (MPCK.DE)
EUR 4.31
(0.23%)
EUR 4.31
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.04 | 3.04 | 3.04 | 3.04 | 642.00 |
| 06 Oct, 2023 | 3.0 | 3.04 | 3.0 | 3.04 | 987.00 |
| 05 Oct, 2023 | 3.04 | 3.04 | 3.04 | 3.04 | 454.00 |
| 04 Oct, 2023 | 3.02 | 3.02 | 3.0 | 3.02 | 5088.00 |
| 03 Oct, 2023 | 3.02 | 3.04 | 3.02 | 3.04 | 1376.00 |
| 02 Oct, 2023 | 3.06 | 3.06 | 3.02 | 3.04 | 1790.00 |
| 29 Sep, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 28 Sep, 2023 | 3.1 | 3.1 | 3.06 | 3.06 | 2715.00 |
| 27 Sep, 2023 | 3.06 | 3.1 | 3.06 | 3.08 | 2893.00 |
| 26 Sep, 2023 | 3.06 | 3.1 | 3.06 | 3.1 | 5.00 |
0232
BRX
4198
VTKLF
SNPHY
NPRFF