MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3.82 | 3.84 | 3.8 | 3.8 | 250.00 |
| 15 May, 2024 | 3.74 | 3.86 | 3.74 | 3.86 | 3209.00 |
| 14 May, 2024 | 3.7 | 3.78 | 3.64 | 3.64 | 9923.00 |
| 13 May, 2024 | 3.78 | 3.78 | 3.68 | 3.76 | 8267.00 |
| 10 May, 2024 | 3.64 | 3.68 | 3.64 | 3.68 | 163.00 |
| 09 May, 2024 | 3.7 | 3.7 | 3.64 | 3.64 | 750.00 |
| 08 May, 2024 | 3.7 | 3.78 | 3.52 | 3.6 | 1033.00 |
| 07 May, 2024 | 3.6 | 3.7 | 3.58 | 3.7 | 56.35 Thousand |
| 06 May, 2024 | 3.5 | 3.54 | 3.44 | 3.5 | 15.78 Thousand |
| 03 May, 2024 | 3.4 | 3.5 | 3.4 | 3.42 | 1751.00 |
MRK
MRX
MS1
MLP
MMM
MOH