MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.98 | 4.1 | 3.82 | 3.94 | 9739.00 |
| 12 Jul, 2024 | 4.16 | 4.16 | 4.06 | 4.12 | 9469.00 |
| 11 Jul, 2024 | 4.18 | 4.2 | 4.14 | 4.14 | 3029.00 |
| 09 Jul, 2024 | 4.0 | 4.1 | 4.0 | 4.1 | 15.39 Thousand |
| 08 Jul, 2024 | 4.18 | 4.2 | 3.8 | 3.98 | 17.27 Thousand |
| 05 Jul, 2024 | 4.04 | 4.1 | 4.0 | 4.08 | 8743.00 |
| 04 Jul, 2024 | 4.1 | 4.1 | 4.02 | 4.08 | 2492.00 |
| 03 Jul, 2024 | 4.24 | 4.24 | 4.04 | 4.2 | 12.64 Thousand |
| 01 Jul, 2024 | 4.32 | 4.32 | 4.1 | 4.1 | 1317.00 |
| 28 Jun, 2024 | 4.32 | 4.32 | 4.1 | 4.16 | 2647.00 |
MRK
MRX
MS1
MLP
MMM
MOH