Geely Automobile Holdings Limited (GRU.VI)

EUR 1.92

(2.63%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1.58 1.59 1.56 1.57 -
21 Nov, 2024 1.63 1.65 1.63 1.64 -
20 Nov, 2024 1.62 1.62 1.6 1.62 614.00
19 Nov, 2024 1.65 1.65 1.63 1.63 -
18 Nov, 2024 1.67 1.68 1.67 1.68 -
15 Nov, 2024 1.66 1.66 1.59 1.61 300.00
14 Nov, 2024 1.69 1.7 1.69 1.7 -
13 Nov, 2024 1.7 1.7 1.68 1.68 -
12 Nov, 2024 1.73 1.74 1.71 1.71 -
11 Nov, 2024 1.76 1.76 1.75 1.76 -