Geely Automobile Holdings Limited (GRU.VI)

EUR 1.9

(2.73%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 2.01 2.01 2.01 2.01 -
04 Jun, 2025 2.03 2.03 2.03 2.03 -
03 Jun, 2025 1.98 1.98 1.98 1.98 -
02 Jun, 2025 1.96 1.96 1.96 1.96 -
30 May, 2025 1.98 1.98 1.96 1.96 -
29 May, 2025 2.01 2.01 1.98 1.98 -
28 May, 2025 2.0 2.0 1.97 1.97 -
27 May, 2025 2.04 2.05 2.04 2.05 -
26 May, 2025 2.07 2.11 2.07 2.09 8500.00
23 May, 2025 2.29 2.29 2.26 2.26 -