Geely Automobile Holdings Limited (GRU.VI)

EUR 1.92

(2.63%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1.87 1.87 1.86 1.86 -
12 Dec, 2024 1.96 1.96 1.95 1.95 -
11 Dec, 2024 1.94 1.94 1.93 1.94 -
10 Dec, 2024 1.92 1.92 1.9 1.91 -
09 Dec, 2024 1.86 1.94 1.86 1.93 3050.00
06 Dec, 2024 1.78 1.78 1.77 1.77 -
05 Dec, 2024 1.76 1.77 1.75 1.77 -
04 Dec, 2024 1.75 1.77 1.75 1.75 1000.00
03 Dec, 2024 1.76 1.76 1.75 1.75 -
02 Dec, 2024 1.75 1.75 1.74 1.74 -