Geely Automobile Holdings Limited (GRU.VI)

EUR 1.9

(2.73%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2.29 2.29 2.26 2.26 -
22 May, 2025 2.27 2.29 2.27 2.28 -
21 May, 2025 2.28 2.28 2.27 2.27 -
20 May, 2025 2.23 2.23 2.22 2.22 -
19 May, 2025 2.2 2.2 2.19 2.2 -
16 May, 2025 2.26 2.26 2.24 2.25 -
15 May, 2025 2.21 2.24 2.19 2.21 -
14 May, 2025 2.19 2.19 2.17 2.18 -
13 May, 2025 2.14 2.17 2.14 2.17 1400.00
12 May, 2025 2.17 2.18 2.16 2.16 -