Geely Automobile Holdings Limited (GRU.VI)

EUR 1.9

(2.73%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1.78 1.78 1.78 1.78 -
19 Jun, 2025 1.76 1.76 1.76 1.76 -
18 Jun, 2025 1.79 1.79 1.79 1.79 -
17 Jun, 2025 1.8 1.8 1.8 1.8 -
16 Jun, 2025 1.81 1.81 1.81 1.81 -
13 Jun, 2025 1.8 1.81 1.79 1.8 -
12 Jun, 2025 1.87 1.87 1.84 1.84 -
11 Jun, 2025 1.93 1.94 1.92 1.94 -
10 Jun, 2025 1.95 1.95 1.95 1.95 -
09 Jun, 2025 1.96 1.96 1.96 1.96 -