Geely Automobile Holdings Limited (GRU.VI)

EUR 1.92

(2.63%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1.78 1.78 1.75 1.77 -
23 Jan, 2025 1.75 1.75 1.74 1.74 -
22 Jan, 2025 1.76 1.76 1.75 1.76 -
21 Jan, 2025 1.82 1.83 1.79 1.79 -
20 Jan, 2025 1.79 1.79 1.77 1.77 -
17 Jan, 2025 1.78 1.78 1.77 1.78 -
16 Jan, 2025 1.75 1.77 1.75 1.75 -
15 Jan, 2025 1.69 1.7 1.69 1.7 -
14 Jan, 2025 1.74 1.75 1.73 1.73 -
13 Jan, 2025 1.7 1.7 1.69 1.69 20.00