Geely Automobile Holdings Limited (GRU.VI)

EUR 1.9

(2.73%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1.11 1.11 1.11 1.11 -
27 Sep, 2023 1.11 1.11 1.11 1.11 -
26 Sep, 2023 1.11 1.11 1.11 1.11 -
25 Sep, 2023 1.13 1.13 1.12 1.12 -
22 Sep, 2023 1.13 1.14 1.13 1.14 -
21 Sep, 2023 1.12 1.12 1.12 1.12 -
20 Sep, 2023 1.14 1.14 1.14 1.14 -
19 Sep, 2023 1.15 1.15 1.13 1.15 20 Thousand
18 Sep, 2023 1.18 1.18 1.16 1.16 500.00
15 Sep, 2023 1.16 1.16 1.15 1.15 -