Geely Automobile Holdings Limited (GRU.VI)

EUR 1.92

(2.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.78 1.79 1.77 1.78 40.00
02 Jan, 2025 1.75 1.77 1.75 1.77 -
30 Dec, 2024 1.81 1.81 1.8 1.8 -
27 Dec, 2024 1.85 1.85 1.84 1.84 -
23 Dec, 2024 1.86 1.87 1.86 1.87 -
20 Dec, 2024 1.89 1.9 1.87 1.9 -
19 Dec, 2024 1.92 1.92 1.9 1.9 -
18 Dec, 2024 1.93 1.93 1.91 1.92 -
17 Dec, 2024 1.78 1.87 1.78 1.87 -
16 Dec, 2024 1.85 1.85 1.84 1.84 -